English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0427
Open
0.04160000
Low
0.04050000
High
0.05300000
Vol
53,951,724
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,822.3800
3,876.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,947.4200
4,193.69
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
100.0000
11.19
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
52,384.7300
5,762.32
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
464.4400
50.11
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
56.1700
6.00
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
419.2400
44.31
0.11
22,235.3000
2,334.71
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
2,053.4600
211.51
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
88,908.0800
8,890.81
0.10
72,504.5100
7,243.20
0.10
71.9900
7.16
0.10
8,636.3400
855.00
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
45,805.0200
4,475.15
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
444.2100
41.53
0.09
76.5900
7.15
0.09
3,158.7000
294.71
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
740.4600
67.53
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
321.2200
28.97
0.09
180.9400
16.30
0.09
202,098.7600
18,188.89
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
71.9900
6.36
0.09
14,820.4100
1,304.20
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
47,476.4300
4,082.97
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
7,957.3300
676.37
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
2,825.1700
237.88
0.08
525.5000
44.19
0.08
49,423.6800
4,151.59
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,713.5800
140.86
0.08
2,582.0300
211.98
0.08
18,195.6600
1,492.04
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
15,512.5700
1,261.17
0.08
359.5400
29.16
0.08
9,715.1800
786.93
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
52,045.0200
4,179.22
0.08
72.5100
5.81
0.08
93,450.1400
7,476.01
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
22,618.2000
1,786.84
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,449.8800
816.14
0.08
11,202.0300
873.76
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,172.5800
244.29
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
4,181.7700
318.65
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
47,768.2500
3,625.61
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
493.6700
37.27
0.08
1,095.8500
82.41
0.08
9,401.5600
705.12
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
15,594.6900
1,161.80
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
1,377.8200
102.10
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,089.3200
79.52
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
1,711.2900
123.56
0.07
3,000.0000
216.30
0.07
8,662.8900
623.73
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
1,459.8400
104.23
0.07
157.4400
11.23
0.07
76.5900
5.45
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
135,191.3800
9,463.40
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
21,555.1000
1,487.30
0.07
84.9300
5.85
0.07
5,913.6200
406.86
0.07
1,846.1500
126.83
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
30,242.0400
2,056.46
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
54,340.5800
3,640.82
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
98.8000
6.58
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
14,815.1700
962.99
0.06
59,894.7100
3,887.17
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
3,434.4000
220.49
0.06
1,646.3300
105.53
0.06
59,404.1500
3,801.87
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
11,602.0200
737.89
0.06
1,717.6100
109.07
0.06
2,087.6100
131.52
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
1,629.2600
101.83
0.06
1,511.6800
93.88
0.06
99,528.4200
6,170.76
0.06
200.0000
12.36
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
213,797.2700
13,041.63
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
2,282.3100
137.62
0.06
227.3600
13.66
0.06
73,391.0200
4,403.46
0.06
467.4300
28.00
0.06
5,810.0000
347.44
0.06
134.8000
8.05
0.06
696.0700
41.42
0.06
556.4400
33.05
0.06
120.9400
7.15
0.06
3,545,785.8800
209,201.37
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
2,415.9900
141.58
0.06
2,559.5700
149.73
0.06
3,215.1800
187.12
0.06
162,164.8100
9,405.56
0.06
1,702.4300
98.57
0.06
2,303.1500
133.12
0.06
9,576.4100
548.73
0.06
80,893.1700
4,610.91
0.06
9,913.0200
564.05
0.06
200.0000
11.36
0.06
4,280.8100
242.72
0.06
5,000.0000
283.00
0.06
173.9000
9.83
0.06
1,062.5600
59.82
0.06
196,549.5600
11,006.78
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
34,253.9900
1,883.97
0.05
5,223.8500
286.79
0.05
200.0000
10.96
0.05
1,438.2700
78.39
0.05
19,938.5100
1,082.66
0.05
5,157.3000
278.49
0.05
1,108.0000
59.72
0.05
857.5300
46.14
0.05
35,485.7100
1,887.84
0.05
3,395.0000
180.27
0.05
58,294.2400
3,089.59
0.05
16,493.6400
870.86
0.05
960.1900
50.60
0.05
130.0000
6.83
0.05
331.0400
17.31
0.05
2,001.9900
104.50
0.05
24,533.7400
1,275.75
0.05
22,333.7700
1,159.12
0.05
200.0000
10.36
0.05
271.2300
14.00
0.05
682.6800
34.82
0.05
200.0000
10.16
0.05
37,544.2500
1,899.74
0.05
8,942.1400
451.58
0.05
16,506.5800
828.63
0.05
311,204.7200
15,560.24
0.05
38,514.9800
1,918.05
0.05
2,296.2300
113.66
0.05
383.7200
18.96
0.05
2,511.2100
123.55
0.05
112.4900
5.49
0.05
216.0600
10.50
0.05
115.0000
5.58
0.05
11,129.9200
538.69
0.05
112.4900
5.42
0.05
346.0700
16.61
0.05
112.4900
5.37
0.05
115.0000
5.46
0.05
271.2300
12.86
0.05
13,738.9000
649.85
0.05
112.4900
5.30
0.05
112.1800
5.25
0.05
227.4900
10.58
0.05
271.2300
12.59
0.05
554.0000
25.59
0.05
69,314.8600
3,188.48
0.05
4,595.4000
210.47
0.05
114.8800
5.25
0.05
115.1400
5.25
0.05
407.6200
18.55
0.05
271.2300
12.31
0.05
18,497.5700
836.09
0.05
748.5000
33.76
0.04
55,653.4300
2,476.58
0.04
271.2300
12.04
0.04
18,983.7200
835.28
0.04
2,953.3200
129.65
0.04
20,434.2500
895.02
0.04
9,706.9000
424.19
0.04
20,804.9800
907.10
0.04
26,234.2500
1,141.19
0.04
1,438.9600
62.31
0.04
23,667.4300
1,022.43
0.04
10,576.1000
455.83
0.04
29,378.8100
1,263.29
0.04
18,906.5300
811.09
0.04
71,405.3600
3,056.15
0.04
7,596.5800
324.37
0.04
0.04
16,210.9000
690.58
0.04
25,772.6200
1,095.34
0.04
27,550.5700
1,168.14
0.04
35,231.4900
1,490.29
0.04
50,461.3800
2,129.47
0.04
58,987.8900
2,483.39
0.04
178,901.3700
7,513.86
0.04
49,821.3400
2,087.51
0.04
19,273.1500
805.62
0.04
6,268.4400
261.39
0.04
3,350.0400
139.36
0.04
15,715.1300
652.18
0.04
2,616.5000
108.32
0.04
118,842.2000
4,908.18
0.04
2,266.9300
93.40
0.04
12,594.7800
517.65
0.04
42,288.3900
1,733.82
0.04
29,412.0100
1,202.95
0.04
38,106.8900
1,554.76
0.04
30,844.2600
1,255.36
0.04
324.3800
13.17
0.04
22,604.5500
915.48
0.04
419.2400
16.94
0.04
125.3100
5.05
0.04
545.2000
21.92
0.04
325.9300
13.07
0.04
147,712.1400
5,908.49
0.04
126.5600
5.05
0.04
45,147.0300
1,796.85
0.04
1,135.6700
44.97
0.04
5,013.8700
198.05
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
12,500.0000
487.50
0.04
1,585.9200
61.38
0.04
329.5400
12.72
0.04
137.5000
5.29
0.04
4,478.8400
171.99
0.04
200.0000
7.62
0.04
12,500.0000
475.00
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
65,542.1900
2,425.06
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
200.0000
7.22
0.04
83,828.2300
3,017.82
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
311,486.6600
10,902.03
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
827.3500
28.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
315,010.8200
10,552.86
0.03
356.5600
11.91
0.03
30,922.8300
1,029.73
0.03
536.7200
17.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
937.5000
30.00
0.03
159.5500
5.01
0.03
788.2400
24.67
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
13,596.6200
407.90
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
7,817.6500
230.62
0.03
171.0000
5.03
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
576.5700
16.20
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
724.6400
20.00
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,634.0200
148.17
0.03
4,239.6600
108.54
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
2,475.2400
50.25
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0427
509.1900
06:19:22
0.0427
240.7400
06:19:24
0.0429
641.1100
06:19:24
0.0427
500.0000
06:19:24
0.0427
290.1300
06:19:24
0.0427
790.1300
06:19:25
0.0427
790.1300
06:19:26
0.0427
777.0000
06:21:05
0.0427
454.0000
06:21:25
0.0429
484.9800
06:22:23
0.0429
349.6500
06:22:25
0.0429
317.1000
06:22:34
0.0429
168.2900
06:22:34
0.0429
485.4200
06:22:43
0.0429
485.8800
06:22:53
0.0429
419.4000
06:23:03
0.0429
66.4800
06:23:03
0.0429
227.3200
06:23:09
0.0429
261.7900
06:23:13
0.0429
224.5300
06:23:13
0.0428
555.5900
06:23:23
0.0429
486.0200
06:23:23
0.0429
920.3200
06:23:23
0.0429
3,898.2500
06:23:29
0.0429
181.4300
06:24:34
0.0429
305.3400
06:24:34
0.0427
1,221.4100
06:24:36
0.0427
97.7000
06:24:36
0.0429
487.2300
06:24:46
0.0429
487.6900
06:24:53
0.0429
284.8000
06:25:13
0.0427
526.8100
06:25:16
0.0427
2,205.3200
06:25:16
0.0427
555.5900
06:25:16
0.0427
936.7600
06:25:16
0.0427
500.0000
06:25:16
0.0427
7,884.7800
06:25:16
0.0427
130.0200
06:25:16
0.0427
1,071.3600
06:25:16
0.0427
921.5100
06:25:16
0.0427
653.8100
06:25:16
0.0427
719.6600
06:25:16
0.0427
4,317.7500
06:25:16
0.0428
325.4100
06:25:16
0.0428
230.1800
06:25:16
0.0427
487.8200
06:25:16
0.0427
417.9700
06:25:16
0.0428
417.9700
06:25:24
0.0428
70.1700
06:25:24
0.0428
494.9600
06:26:00
0.0428
1,833.3300
06:26:20
0.0428
555.5900
06:26:20
0.0428
555.5900
06:26:20
0.0429
1,328.9200
06:26:22
0.0429
488.6000
06:26:24
0.0427
282.1300
06:26:24
0.0429
488.8500
06:26:34
0.0428
409.1100
06:26:52
0.0429
144.3900
06:28:16
0.0429
246.6500
06:28:16
0.0427
217.8700
06:28:18
0.0427
127.8600
06:28:18
0.0427
427.7300
06:28:23
0.0427
624.5100
06:28:23
0.0427
936.7600
06:28:23
0.0427
8,674.7200
06:28:23
0.0427
2,175.1300
06:28:23
0.0427
130.0200
06:28:23
0.0427
5,651.8400
06:28:23
0.0427
927.6700
06:28:23
0.0427
1,078.5200
06:28:23
0.0427
799.3300
06:28:23
0.0427
4,317.7500
06:28:23
0.0427
500.0000
06:28:23
0.0427
19,842.9500
06:28:23
0.0427
1,674.7600
06:28:23
0.0428
489.0500
06:28:33
0.0428
3,828.7000
06:28:41
0.0428
1,077.0400
06:28:41
0.0428
926.4500
06:28:41
0.0428
130.0200
06:28:41
0.0428
555.5900
06:28:41
0.0429
489.3500
06:28:44
0.0427
170.1800
06:30:00
0.0427
385.4100
06:30:01
0.0427
152.9500
06:30:01
0.0427
471.5600
06:30:01
0.0427
66.1700
06:30:01
0.0428
233.3600
06:30:01
0.0428
537.7300
06:30:06
0.0428
17.8600
06:31:02
0.0428
1,057.6000
06:31:44
0.0428
172.4000
06:31:44
0.0427
7,594.0200
06:32:19
0.0427
4,322.8000
06:32:19
0.0427
623.0500
06:32:19
0.0427
172.4000
06:32:19
0.0427
7,106.8500
06:32:21
0.0427
555.5900
06:32:21
0.0427
215.6300
06:33:06