GoldPrimes

System Initializing

GoldPrimes
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.42
Open 37.42000000
Low 34.13000000
High 38.48000000
Vol 232,248
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
698.8140
29,350.19
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.9270
455.66
41.69
1.1610
48.40
41.68
0.1200
5.00
41.67
0.2430
10.13
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.1270
46.88
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
396.7320
16,464.38
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
15.2140
628.49
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.4730
19.50
41.20
1.1490
47.34
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,253.8120
51,406.29
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
1.0910
44.65
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
58.4600
2,385.17
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
35.0960
1,421.39
40.49
0.1240
5.02
40.48
1.7480
70.76
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.5000
20.22
40.40
6.4780
261.71
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.32
0.2430
9.80
40.30
7.7270
311.40
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
4.7630
191.47
40.19
3.8030
152.84
40.17
1.0260
41.21
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,885.2250
195,409.00
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.1270
84.76
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
42.6510
1,697.51
39.79
0.1600
6.37
39.78
0.1500
5.97
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.6110
24.15
39.51
17.3780
686.60
39.50
71.6380
2,829.70
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
0.2220
8.76
39.43
13.0520
514.64
39.41
0.8720
34.37
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.6800
105.19
39.21
0.1710
6.70
39.20
49.6940
1,948.00
39.19
0.2680
10.50
39.18
0.6800
26.64
39.16
38.7120
1,515.96
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.8310
32.45
39.04
0.1720
6.71
39.02
0.2430
9.48
39.00
298.4150
11,638.19
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.4410
94.76
38.80
90.2410
3,501.35
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
0.3960
15.33
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
1.0400
40.21
38.65
0.2500
9.66
38.64
29.6340
1,145.06
38.62
2.2000
84.96
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.7980
107.95
38.57
1.3670
52.73
38.56
0.5000
19.28
38.55
3.7000
142.64
38.51
0.7550
29.08
38.50
252.0250
9,702.96
38.48
31.6200
1,216.74
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
0.5090
19.57
38.43
37.1230
1,426.64
38.41
9.4990
364.86
38.40
192.8420
7,405.13
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
7.4930
287.36
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.23
481.2030
18,396.39
38.20
100.8510
3,852.51
38.18
0.1710
6.53
38.17
1.0000
38.17
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
0.4310
16.43
38.10
244.2060
9,304.25
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
389.6430
14,806.43
37.96
0.7000
26.57
37.90
2.0380
77.24
37.88
50.5690
1,915.55
37.87
9.3300
353.33
37.83
600.7800
22,727.51
37.80
83.3910
3,152.18
37.79
0.4160
15.72
37.77
0.7980
30.14
37.76
0.2430
9.18
37.75
51.7300
1,952.81
37.73
37.2090
1,403.90
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.64
0.4310
16.22
37.63
5.6900
214.11
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
43.1950
1,624.13
37.59
2.2620
85.03
37.58
0.3110
11.69
37.55
6.7430
253.20
37.54
12.1940
457.76
37.53
0.8350
31.34
37.50
474.3760
17,789.10
37.49
0.1800
6.75
37.48
0.8450
31.67
37.46
0.2270
8.50
37.45
11.4290
428.02
37.43
0.4630
17.33
37.41
0.4310
16.12
37.40
267.3790
9,999.97
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
133.7970
4,999.99
37.34
4.3170
161.20
37.32
0.7160
26.72
37.31
0.1410
5.26
37.30
1.8160
67.74
37.29
1.3070
48.74
37.28
0.7550
28.15
37.25
4.2180
157.12
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.2500
9.30
37.19
0.6820
25.36
37.18
0.1540
5.73
37.17
0.5890
21.89
37.16
0.3240
12.04
37.15
0.3510
13.04
37.14
1.5610
57.98
37.12
0.1410
5.23
37.11
0.5210
19.33
37.10
0.5670
21.04
37.09
2.4820
92.06
37.08
0.2580
9.57
37.07
0.2720
10.08
37.05
38.5240
1,427.31
37.00
24.2330
896.62
36.99
0.6820
25.23
36.98
0.7550
27.92
36.97
1.8170
67.17
36.95
0.6880
25.42
36.94
0.6610
24.42
36.91
0.1480
5.46
36.90
0.1500
5.54
36.89
0.6990
25.79
36.86
0.5270
19.43
36.85
0.2580
9.51
36.84
0.6960
25.64
36.82
0.6260
23.05
36.81
1.8430
67.84
36.80
3.2020
117.83
36.79
0.6990
25.72
36.75
1.4670
53.91
36.74
1.0230
37.59
36.71
38.3840
1,409.08
36.70
0.4310
15.82
36.69
2.6140
95.91
36.67
0.7550
27.69
36.65
18.0000
659.70
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
0.2500
9.15
36.59
0.9600
35.13
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1580
5.78
36.55
0.5100
18.64
36.54
0.2430
8.88
36.50
115.0100
4,197.87
36.49
0.7150
26.09
36.47
0.8480
30.93
36.46
0.2320
8.46
36.45
1.1720
42.72
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
0.9860
35.89
36.39
1.0910
39.70
36.38
39.4270
1,434.35
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
108.4770
3,943.14
36.33
0.1540
5.59
36.32
0.3320
12.06
36.30
8.4630
307.21
36.25
1.3320
48.29
36.24
0.2960
10.73
36.23
0.4310
15.62
36.20
53.3930
1,932.83
36.17
0.1460
5.28
36.16
0.2920
10.56
36.14
0.4040
14.60
36.13
0.7520
27.17
36.12
1.0420
37.64
36.11
0.1710
6.17
36.08
0.1460
5.27
36.07
0.2090
7.54
36.06
27.7980
1,002.40
36.05
43.1300
1,554.84
36.03
0.5430
19.56
36.00
31.0360
1,117.30
35.98
2.5770
92.72
35.95
31.9430
1,148.35
35.94
0.1480
5.32
35.93
0.1580
5.68
35.92
0.4030
14.48
35.91
0.8310
29.84
35.90
32.0310
1,149.91
35.89
0.6260
22.47
35.87
0.3540
12.70
35.85
1.0680
38.29
35.84
10.4180
373.38
35.79
0.1800
6.44
35.77
0.2640
9.44
35.75
42.8690
1,532.57
35.72
39.3120
1,404.22
35.70
0.5480
19.56
35.68
6.1430
219.18
35.67
0.2580
9.20
35.66
0.6260
22.32
35.65
0.5040
17.97
35.63
0.8720
31.07
35.62
0.5150
18.34
35.61
0.1840
6.55
35.60
1.3700
48.77
35.57
0.2190
7.79
35.55
0.1650
5.87
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
10.2410
363.56
35.49
1.0630
37.73
35.47
0.1540
5.46
35.46
6.2420
221.34
35.45
0.1800
6.38
35.44
1.6390
58.09
35.41
0.2400
8.50
35.40
0.8180
28.96
35.39
39.6700
1,403.92
35.37
0.5310
18.78
35.35
0.2430
8.59
35.34
0.2090
7.39
35.33
318.9190
11,267.41
35.31
0.5720
20.20
35.30
0.1530
5.40
35.28
0.1580
5.57
35.25
0.9620
33.91
35.21
0.6260
22.04
35.20
4.9060
172.69
35.15
0.3980
13.99
35.14
0.3870
13.60
35.13
0.7550
26.52
35.12
0.3620
12.71
35.11
0.1800
6.32
35.10
0.1650
5.79
35.09
0.3440
12.07
35.08
0.1710
6.00
35.07
40.0360
1,404.06
35.05
0.1540
5.40
35.01
0.2050
7.18
35.00
109.6390
3,837.37
34.99
0.6260
21.90
34.98
17.0190
595.32
34.97
0.2580
9.02
34.96
0.1580
5.52
34.95
0.1650
5.77
34.94
0.2180
7.62
34.92
0.2180
7.61
34.91
0.2440
8.52
34.90
72.3330
2,524.42
34.89
39.9230
1,392.91
34.88
0.2180
7.60
34.87
180.9280
6,308.96
34.86
89.3640
3,115.23
34.85
29.7270
1,035.99
34.84
0.3760
13.10
34.83
2.9130
101.46
34.82
85.8340
2,988.74
34.81
41.7620
1,453.74
34.80
45.6920
1,590.08
34.79
29.7540
1,035.14
34.78
127.9070
4,448.61
34.77
70.7260
2,459.14
34.76
125.6520
4,367.66
34.75
54.0850
1,879.45
34.74
122.6370
4,260.41
34.73
2.4170
83.94
34.72
6.4270
223.15
34.71
13.0560
453.17
34.70
121.5870
4,219.07
34.69
64.5190
2,238.16
34.68
4.4270
153.53
34.67
48.9240
1,696.20
34.66
98.5430
3,415.50
34.65
126.5430
4,384.71
34.64
119.8770
4,152.54
34.63
35.1140
1,216.00
34.62
97.4700
3,374.41
34.61
137.1750
4,747.63
34.60
127.2230
4,401.92
34.59
77.6570
2,686.16
34.58
113.7080
3,932.02
34.57
68.6470
2,373.13
34.56
164.5670
5,687.44
34.55
129.0580
4,458.95
34.54
125.9250
4,349.45
34.53
183.8470
6,348.24
34.52
50.7320
1,751.27
34.51
22.8970
790.18
34.50
13.4750
464.89
34.42
34.48
10.5370
363.32
34.47
121.2630
4,179.94
34.46
43.1080
1,485.50
34.45
13.4530
463.46
34.44
149.4390
5,146.68
34.43
11.9340
410.89
34.42
142.9400
4,919.99
34.41
44.5010
1,531.28
34.40
136.5660
4,697.87
34.39
58.6160
2,015.80
34.38
122.4070
4,208.35
34.37
40.3790
1,387.83
34.36
206.9120
7,109.50
34.35
61.5130
2,112.97
34.34
71.3970
2,451.77
34.33
187.8630
6,449.34
34.32
59.3250
2,036.03
34.31
94.5760
3,244.90
34.30
96.8890
3,323.29
34.29
73.6760
2,526.35
34.28
66.0610
2,264.57
34.27
112.9490
3,870.76
34.26
34.1450
1,169.81
34.25
256.6190
8,789.20
34.24
58.1810
1,992.12
34.23
112.9490
3,866.24
34.22
34.8670
1,193.15
34.21
57.2580
1,958.80
34.20
92.0540
3,148.25
34.19
34.6590
1,184.99
34.18
34.2030
1,169.06
34.17
142.5520
4,871.00
34.16
74.0460
2,529.41
34.15
112.9500
3,857.24
34.14
10.2480
349.87
34.13
118.1970
4,034.06
34.12
48.5040
1,654.96
34.11
188.2330
6,420.63
34.10
58.2710
1,987.04
34.09
23.7640
810.11
34.08
0.3800
12.95
34.07
39.1220
1,332.89
34.06
0.7140
24.32
34.05
4.4680
152.14
34.04
2.4280
82.65
34.03
0.2900
9.87
34.02
0.2180
7.42
34.01
0.2940
10.00
34.00
538.2520
18,300.57
33.98
0.2190
7.44
33.96
0.2190
7.44
33.95
2.5190
85.52
33.94
0.4700
15.95
33.93
74.1770
2,516.83
33.92
74.6370
2,531.69
33.91
0.7550
25.60
33.90
184.8510
6,266.45
33.89
1.1290
38.26
33.88
0.2190
7.42
33.87
31.3520
1,061.89
33.86
0.2190
7.42
33.84
0.5720
19.36
33.82
30.8120
1,042.06
33.81
43.0430
1,455.28
33.80
147.3100
4,979.08
33.79
11.8160
399.26
33.78
39.1500
1,322.49
33.77
0.1540
5.20
33.76
0.4000
13.50
33.75
4.8900
165.04
33.74
0.2200
7.42
33.72
0.6340
21.38
33.71
9.4210
317.58
33.70
312.8500
10,543.05
33.69
10.0000
336.90
33.68
0.8770
29.54
33.65
0.5020
16.89
33.64
6.0920
204.93
33.62
17.9730
604.25
33.61
74.8830
2,516.82
33.60
225.0220
7,560.74
33.59
2.9710
99.80
33.56
1.0420
34.97
33.54
86.9430
2,916.07
33.53
30.6140
1,026.49
33.50
287.3340
9,625.69
33.48
1.9560
65.49
33.46
4.3230
144.65
33.45
12.4570
416.69
33.44
0.1500
5.02
33.43
0.3980
13.31
33.42
3.4660
115.83
33.41
0.2000
6.68
33.40
1.4970
50.00
33.39
1.2610
42.10
33.37
2.9910
99.81
33.36
11.4960
383.51
33.35
2.1560
71.90
33.34
1.5020
50.08
33.33
0.4080
13.60
33.31
0.1840
6.13
33.30
0.5680
18.91
33.29
0.7550
25.13
33.27
3.0000
99.81
33.26
1.1670
38.81
33.25
4.4320
147.36
33.22
20.0000
664.40
33.21
13.9120
462.02
33.20
2.4690
81.97
33.19
41.9180
1,391.26
33.16
0.2090
6.93
33.15
0.1650
5.47
33.13
32.3290
1,071.06
33.12
0.1790
5.93
33.11
0.4750
15.73
33.10
54.8540
1,815.67
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
1.6860
55.76
33.05
0.7690
25.42
33.04
0.6260
20.68
33.03
0.1850
6.11
33.02
0.1600
5.28
33.01
0.1710
5.64
33.00
242.5530
8,004.25
32.99
0.9070
29.92
32.95
3.4140
112.49
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
0.6180
20.34
32.90
0.8930
29.38
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6260
20.55
32.81
0.1610
5.28
32.80
31.0730
1,019.19
32.79
0.3220
10.56
32.77
0.6030
19.76
32.75
0.7760
25.41
32.74
0.1800
5.89
32.71
0.1850
6.05
32.70
1.0000
32.70
32.69
0.3640
11.90
32.68
2.1500
70.26
32.67
0.3220
10.52
32.66
0.1610
5.26
32.65
0.1610
5.26
32.64
4.8050
156.84
32.62
0.6260
20.42
32.60
35.5980
1,160.49
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.2000
6.50
32.50
13.5960
441.87
32.49
1.3150
42.72
32.47
0.1790
5.81
32.46
0.1550
5.03
32.45
6.3760
206.90
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.2640
8.56
32.41
1.9720
63.91
32.40
2.4300
78.73
32.39
6.1640
199.65
32.38
0.1850
5.99
32.37
0.7550
24.44
32.33
1.1550
37.34
32.32
9.2540
299.09
32.31
0.2000
6.46
32.30
1.0970
35.43
32.29
43.0860
1,391.25
32.27
0.2190
7.07
32.25
31.8470
1,027.07
32.22
0.3850
12.40
32.21
0.6260
20.16
32.20
50.8390
1,637.02
32.18
1.1810
38.00
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
0.2000
6.42
32.10
5.0000
160.50
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
1.7320
55.49
32.03
0.2430
7.78
32.01
0.2000
6.40
32.00
529.2430
16,935.78
31.99
43.7270
1,398.83
31.95
5.7590
184.00
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.84
0.8720
27.76
31.83
0.1790
5.70
31.80
1.8760
59.66
31.76
0.7550
23.98
31.75
0.9080
28.83
31.72
0.5830
18.49
31.71
0.4200
13.32
31.70
45.0970
1,429.57
31.66
14.9380
472.94
31.60
1.1720
37.04
31.59
3.4120
107.79
31.58
0.2640
8.34
31.53
9.5140
299.98
31.50
25.2110
794.15
31.49
146.0000
4,597.54
31.47
0.6140
19.32
31.46
48.2000
1,516.37
31.45
16.0080
503.45
31.44
0.3790
11.92
31.41
44.2930
1,391.24
31.40
165.2320
5,188.28
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.36
0.1780
5.58
31.35
0.7690
24.11
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
16.3220
509.74
31.21
0.1790
5.59
31.20
1.2790
39.90
31.18
1.0010
31.21
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
1.3640
42.49
31.14
0.8250
25.69
31.13
0.1610
5.01
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.09
0.8720
27.11
31.05
0.1800
5.59
31.03
0.2190
6.80
31.00
1,136.8920
35,243.65
30.98
6.7740
209.86
30.97
0.2090
6.47
30.95
0.7080
21.91
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
85.9880
2,648.43
30.78
1.6240
49.99
30.76
15.8240
486.75
30.75
0.8510
26.17
30.74
0.2640
8.12
30.71
0.8330
25.58
30.67
0.4030
12.36
30.65
51.1410
1,567.47
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
2.6280
80.23
30.52
2.8020
85.52
30.50
125.4480
3,826.16
30.49
6.0170
183.46
30.41
0.6260
19.04
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
1.1170
33.91
30.33
1.0720
32.51
30.30
1.5000
45.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
143.1980
4,324.58
30.19
0.2000
6.04
30.15
2.4030
72.45
30.11
3.5210
106.02
30.10
10.5000
316.05
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
9.8460
295.87
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
0.2500
7.50
30.00
2,954.4170
88,632.51
29.99
46.3900
1,391.24
29.98
1.0000
29.98
29.92
0.7550
22.59
29.90
78.5430
2,348.44
29.88
16.5720
495.17
29.85
3.3790
100.86
29.84
0.6260
18.68
29.81
20.1270
599.99
29.80
744.4550
22,184.76
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
0.4370
13.00
29.71
46.3920
1,378.31
29.70
50.1880
1,490.58
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
10.0000
296.60
29.65
1.3950
41.36
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
17.1350
507.20
29.57
14.3100
423.15
29.55
0.8760
25.89
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
931.0560
27,466.15
29.46
0.6260
18.44
29.45
8.3720
246.56
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.6830
427.28
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,302.6690
37,777.40
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
1,242.1540
35,960.36
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
1.4570
41.98
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.70
1.4140
40.58
28.67
1.1210
32.14
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
17.1810
489.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
0.7090
20.09
28.32
0.3530
10.00
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.7010
14,119.77
28.18
300.0000
8,454.00
28.17
3.6260
102.14
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
1.7240
48.38
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,291.7600
36,169.28
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1940
33.29
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.6310
17.45
27.63
0.2000
5.53
27.61
0.3990
11.02
27.60
187.5580
5,176.60
27.58
2.3720
65.42
27.57
0.3990
11.00
27.56
4.4460
122.53
27.55
0.1990
5.48
27.53
1.6000
44.05
27.52
2.0030
55.12
27.51
0.5240
14.42
27.50
52.0540
1,431.49
27.48
0.4010
11.02
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.38
0.4020
11.01
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
3.7040
101.12
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.6190
16.85
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.9780
189.10
27.09
0.1960
5.31
27.01
5.2020
140.51
27.00
2,319.3190
62,621.61
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
20.1700
536.52
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
7.3840
195.75
26.50
49.9100
1,322.62
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
1.2060
31.66
26.23
30.0860
789.16
26.22
0.3810
9.99
26.20
0.9950
26.07
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
6.7490
176.08
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,415.9640
62,815.06
25.94
4.0920
106.15
25.92
3.6650
95.00
25.91
0.3830
9.92
25.80
15.0000
387.00
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.63
60.0180
1,538.26
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
110.7620
2,829.97
25.51
0.4000
10.20

Recent Trades

Price
Size
Time
34.4400
3.9800
06:39:23
34.4300
0.1600
06:39:23
34.4200
0.1600
06:39:23
34.4100
0.1600
06:39:44
34.4000
0.1600
06:39:52
34.4200
2.9050
06:39:58
34.4100
0.2190
06:40:14
34.4200
0.1600
06:40:22
34.4200
4.0500
06:40:22
34.4300
0.2180
06:40:28
34.4300
0.5810
06:40:28
34.4300
0.1600
06:40:28
34.4300
1.4520
06:40:28
34.4100
0.1600
06:40:43
34.4000
0.1600
06:40:56
34.4000
0.1330
06:40:56
34.4100
2.2970
06:40:58
34.4000
5.3640
06:41:17
34.4100
7.2720
06:41:17
34.4100
9.0100
06:41:17
34.4100
5.3640
06:41:17
34.4100
8.9060
06:41:17
34.4200
0.2180
06:41:17
34.4200
0.1600
06:41:17
34.4200
0.2190
06:41:17
34.4300
0.2180
06:41:23
34.4300
0.1600
06:41:23
34.4300
1.7350
06:41:23
34.4200
0.1650
06:41:25
34.4200
6.0680
06:41:25
34.4200
7.7670
06:41:25
34.4000
0.1600
06:41:33
34.4000
0.3920
06:41:33
34.4100
3.0360
06:41:38
34.4000
0.2300
06:41:56
34.4000
4.0500
06:41:56
34.4000
6.5740
06:41:56
34.4100
4.0500
06:41:56
34.4100
0.2300
06:41:56
34.4100
0.2190
06:41:56
34.4200
5.3560
06:41:56
34.4200
4.0500
06:41:56
34.4200
1.2290
06:41:56
34.4200
2.3960
06:41:58
34.4200
0.1600
06:42:08
34.4300
0.2180
06:42:08
34.4300
0.1600
06:42:08
34.4400
0.2180
06:42:12
34.4400
0.1600
06:42:12
34.4400
1.8330
06:42:12
34.4500
0.2180
06:42:16
34.4500
0.1600
06:42:16
34.4600
0.1600
06:42:18
34.4700
0.1600
06:42:18
34.4700
2.4720
06:42:18
34.4700
0.2180
06:42:21
34.4700
0.9160
06:42:26
34.4600
1.6400
06:42:43
34.4600
4.0500
06:42:58
34.4700
0.4870
06:42:58
34.4800
0.1600
06:43:22
34.4800
4.0500
06:43:22
34.4900
0.1600
06:43:23
34.4900
0.2190
06:43:23
34.4900
1.1570
06:43:23
34.4700
2.2000
06:43:29
34.4700
1.4810
06:43:29
34.4700
0.1910
06:43:31
34.4800
0.2180
06:43:35
34.4900
0.1600
06:43:37
34.5000
0.1600
06:43:38
34.5000
0.1650
06:43:38
34.5000
0.4370
06:43:38
34.5000
0.2190
06:43:38
34.5100
0.1600
06:43:38
34.5100
3.0250
06:43:38
34.4900
0.8420
06:43:40
34.5000
2.0000
06:43:40
34.5000
2.0000
06:43:40
34.5000
0.0500
06:43:40
34.5000
1.3990
06:43:44
34.5000
1.4490
06:43:44
34.5000
1.4490
06:43:44
34.5000
1.4490
06:43:44
34.5100
0.2180
06:43:54
34.5000
0.3200
06:43:54
34.5100
1.6780
06:43:58
34.5000
0.3980
06:43:58
34.5000
4.0500
06:43:58
34.5000
48.8880
06:43:58
34.5000
14.0000
06:43:58
34.5000
0.2180
06:43:58
34.5000
4.6840
06:43:58
34.5000
4.8460
06:43:58
34.4900
0.2180
06:44:00
34.4900
0.7190
06:44:00
34.4900
5.6310
06:44:00
34.4900
8.3690
06:44:00
34.4900
1.6060
06:44:13
34.5000
2.4130
06:44:33

Login to View your open Positions

Login Now