English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61,351.99
Open
63438.00000000
Low
60780.00000000
High
63460.23000000
Vol
17,946
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61,267.88
0.0001
5.51
61,267.00
0.0056
340.03
61,266.74
0.0001
7.96
61,266.68
0.0001
5.51
61,266.30
0.0001
6.13
61,266.21
0.0001
5.51
61,266.00
0.0250
1,531.65
61,265.89
1.6172
99,076.75
61,265.88
0.4920
30,142.20
61,265.29
0.0112
684.33
61,265.04
0.0001
5.51
61,264.92
0.0001
5.51
61,264.82
0.0001
5.51
61,264.74
0.0026
156.23
61,264.72
0.0003
20.22
61,264.00
0.0250
1,531.60
61,263.71
0.5006
30,668.00
61,263.15
0.0001
5.51
61,262.73
0.0001
5.51
61,262.50
0.0013
76.58
61,262.40
0.0010
61.26
61,262.16
0.1467
8,984.10
61,262.00
0.0250
1,531.55
61,261.95
0.4876
29,870.10
61,261.94
0.2059
12,612.61
61,260.67
0.0049
300.18
61,260.57
0.0001
7.96
61,260.15
0.0001
6.13
61,260.00
0.0251
1,537.01
61,259.67
0.0001
5.51
61,259.62
0.0001
5.51
61,259.53
0.0001
5.51
61,259.30
0.0285
1,742.83
61,259.07
0.0056
339.99
61,258.78
0.0001
5.51
61,258.67
0.0089
543.36
61,258.59
0.0003
20.22
61,258.22
2.6075
159,729.58
61,258.21
0.7811
47,849.40
61,258.16
0.2250
13,783.09
61,258.00
0.0250
1,531.45
61,257.82
0.0056
340.59
61,257.65
0.0001
5.51
61,256.83
0.0001
7.96
61,256.09
0.0001
5.51
61,256.00
0.0250
1,531.40
61,255.85
0.0001
5.51
61,255.59
0.0001
5.51
61,255.00
0.0013
76.57
61,254.40
0.0001
7.96
61,254.00
0.0251
1,537.48
61,253.65
0.0001
5.51
61,253.59
0.0460
2,817.67
61,253.49
0.1312
8,035.85
61,252.97
0.1467
8,982.75
61,252.96
0.1046
6,408.28
61,252.64
0.0001
5.51
61,252.56
0.0001
5.51
61,252.35
0.0003
20.21
61,252.00
0.0250
1,531.30
61,251.95
0.4876
29,865.23
61,251.94
0.1617
9,901.38
61,251.89
0.0001
5.51
61,251.42
0.0002
9.80
61,250.34
0.0001
5.51
61,250.20
0.0001
5.51
61,250.00
0.0250
1,531.25
61,249.03
0.0001
5.51
61,248.69
0.2250
13,780.96
61,248.23
0.0001
7.96
61,248.20
0.0056
339.93
61,248.00
0.0250
1,531.20
61,247.95
0.0001
5.51
61,247.85
0.0001
6.12
61,247.50
0.0013
76.56
61,246.92
4.1494
254,137.36
61,246.90
2.6075
159,700.07
61,246.89
2.0937
128,232.61
61,246.67
0.0001
5.51
61,246.50
0.0001
5.51
61,246.35
0.0026
156.18
61,246.00
0.0250
1,531.15
61,245.50
0.0001
5.51
61,245.45
0.0003
20.21
61,245.34
0.0056
340.52
61,244.89
0.0001
5.51
61,244.75
0.0001
5.51
61,244.08
0.0056
339.90
61,244.00
0.5126
31,392.45
61,243.78
0.1467
8,981.40
61,243.77
0.2085
12,771.16
61,242.94
0.0001
5.51
61,242.53
0.2250
13,779.57
61,242.42
4.9024
300,233.00
61,242.32
0.0459
2,808.57
61,242.29
0.0049
300.09
61,242.09
0.0089
543.22
61,242.06
0.0001
7.96
61,242.00
0.0250
1,531.05
61,241.97
0.0001
5.51
61,241.95
3.8679
236,880.19
61,241.94
1.2471
76,374.82
61,241.70
0.0001
6.12
61,241.19
0.0001
5.51
61,241.15
0.0001
5.51
61,240.36
0.0001
5.51
61,240.00
0.0263
1,607.55
61,239.65
0.0001
5.51
61,239.31
0.0003
20.21
61,239.05
0.0079
484.40
61,238.71
0.9815
60,108.24
61,238.62
0.0001
6.74
61,238.44
0.0001
5.51
61,238.00
0.0250
1,530.95
61,237.75
0.0001
5.51
61,237.48
0.0001
5.51
61,237.37
0.4876
29,858.12
61,237.33
2.6075
159,675.11
61,237.32
1.0394
63,648.85
61,236.42
0.0001
6.12
61,236.00
0.0250
1,530.90
61,235.89
0.0001
7.96
61,235.66
0.1209
7,400.94
61,235.65
0.0001
5.51
61,235.55
0.0001
6.12
61,234.91
0.0001
5.51
61,234.86
0.0001
5.51
61,234.59
0.1467
8,980.05
61,234.57
0.2250
13,777.78
61,234.56
0.1186
7,261.19
61,234.22
0.0001
5.51
61,234.17
0.0400
2,449.37
61,234.16
0.0300
1,837.02
61,234.06
0.0600
3,674.04
61,234.02
0.0169
1,034.85
61,234.00
0.0250
1,530.85
61,233.96
0.0001
5.51
61,233.86
0.0380
2,326.89
61,233.81
0.0001
5.51
61,233.45
0.0680
4,163.87
61,233.43
1.6180
99,076.30
61,233.40
1.6180
99,076.87
61,233.11
0.0049
300.04
61,233.07
0.0002
9.80
61,233.06
0.0003
20.21
61,232.85
0.0056
340.45
61,232.84
0.0220
1,347.12
61,232.50
0.0013
76.54
61,232.39
0.0001
5.51
61,232.00
0.0250
1,530.80
61,231.99
0.3917
23,984.57
61,231.82
0.0001
5.51
61,231.38
0.0001
5.51
61,231.11
0.0200
1,224.62
61,231.10
0.0200
1,224.62
61,231.00
0.0400
2,449.24
61,230.49
0.0200
1,224.61
61,230.47
0.4876
29,854.75
61,230.40
0.0034
208.18
61,230.39
0.0200
1,224.61
61,230.13
0.0001
5.51
61,230.00
0.0251
1,536.26
61,229.92
0.3730
22,841.21
61,229.84
0.0041
249.82
61,229.72
0.0001
7.96
61,229.65
0.0001
5.51
61,229.40
0.0057
345.95
61,229.38
0.0002
11.02
61,229.10
0.0056
339.82
61,228.57
0.2919
17,871.40
61,228.38
0.0010
61.23
61,228.30
0.0001
5.51
61,228.20
0.0918
5,617.69
61,228.08
0.0001
5.51
61,228.00
0.0250
1,530.70
61,227.98
0.0026
156.13
61,227.90
0.6226
38,121.10
61,227.89
0.0001
5.51
61,227.85
0.0001
5.51
61,227.19
1.6182
99,076.61
61,227.00
2.6075
159,648.18
61,226.98
2.8451
174,196.27
61,226.97
2.3048
141,114.08
61,226.77
0.0003
20.20
61,226.54
0.0008
48.98
61,226.46
0.0001
5.51
61,226.37
0.0109
664.31
61,226.14
0.2250
13,775.88
61,226.01
0.0001
5.51
61,226.00
0.0250
1,530.65
61,225.94
0.0001
7.96
61,225.51
0.0089
543.07
61,225.40
0.1467
8,978.70
61,225.39
0.0041
249.19
61,225.00
0.0013
76.53
61,224.62
0.0001
5.51
61,224.48
0.0040
244.90
61,224.32
0.0001
5.51
61,224.00
0.5126
31,382.20
61,223.92
0.0049
300.00
61,223.55
0.0001
7.96
61,223.48
0.0001
5.51
61,223.25
0.0001
6.12
61,223.12
2.8451
174,185.29
61,222.79
0.0001
5.51
61,222.58
0.0011
67.96
61,222.04
0.0040
244.89
61,222.00
0.0250
1,530.55
61,221.94
0.0001
5.51
61,221.77
0.0001
5.51
61,221.37
0.0002
11.63
61,220.95
0.0001
5.51
61,220.79
0.0001
5.51
61,220.57
0.0002
14.69
61,220.56
0.0003
20.20
61,220.37
0.0056
340.39
61,220.19
0.0158
969.12
61,220.01
0.0001
5.51
61,220.00
0.0250
1,530.50
61,219.99
0.0176
1,076.86
61,219.60
0.0040
244.88
61,219.11
0.0001
5.51
61,218.84
0.0400
2,448.75
61,218.83
0.0300
1,836.56
61,218.73
0.0600
3,673.12
61,218.56
0.0044
266.30
61,218.53
0.0380
2,326.30
61,218.37
0.0001
5.51
61,218.12
0.0680
4,162.83
61,218.00
0.0250
1,530.45
61,217.51
0.0220
1,346.79
61,217.38
0.0001
7.96
61,217.31
0.5885
36,027.61
61,217.28
0.0001
5.51
61,217.26
0.0001
5.51
61,217.14
0.5885
36,027.51
61,217.10
0.0001
6.12
61,216.85
0.4876
29,848.11
61,216.81
2.6075
159,621.61
61,216.56
0.0856
5,240.75
61,216.21
0.1467
8,977.36
61,216.14
0.2250
13,773.63
61,216.11
1.2583
77,028.23
61,216.00
0.0250
1,530.40
61,215.97
0.0001
5.51
61,215.85
0.0113
693.58
61,215.80
0.0001
5.51
61,215.78
0.0200
1,224.32
61,215.77
0.0200
1,224.32
61,215.67
0.0400
2,448.63
61,215.44
0.0001
5.51
61,215.16
2.8651
175,386.94
61,215.09
0.0040
244.86
61,215.06
0.0200
1,224.30
61,215.05
1.6185
99,076.56
61,215.04
1.3695
83,830.94
61,214.72
0.0002
9.79
61,214.41
0.0002
11.02
61,214.25
0.0001
5.51
61,214.12
0.0056
340.35
61,214.00
0.0250
1,530.35
61,213.80
0.0043
265.06
61,213.74
0.0004
25.71
61,213.73
0.0001
5.51
61,213.72
0.0044
266.28
61,213.71
0.0061
374.02
61,213.60
0.0001
5.51
61,213.36
0.5886
36,027.74
61,212.71
0.0001
5.51
61,212.06
0.0040
244.85
61,212.00
0.0250
1,530.30
61,211.96
0.4199
25,703.51
61,211.89
0.0002
14.69
61,211.77
0.0001
5.51
61,211.21
0.0001
7.96
61,211.07
0.0001
5.51
61,210.95
0.0001
6.12
61,210.67
0.4876
29,845.10
61,210.60
0.0137
839.20
61,210.20
0.0001
5.51
61,210.00
0.0263
1,606.76
61,209.93
0.0001
5.51
61,209.88
0.5886
36,027.52
61,209.87
0.4687
28,690.90
61,209.66
0.0001
5.51
61,209.61
0.0026
156.08
61,209.20
0.0040
244.84
61,208.92
0.0089
543.54
61,208.65
0.8632
52,832.25
61,208.41
1.6468
100,800.46
61,208.40
0.6735
41,224.47
61,208.39
0.0001
5.51
61,208.22
0.0020
122.42
61,208.20
0.0063
385.00
61,208.15
0.2250
13,771.83
61,208.09
0.0001
5.51
61,208.00
0.0250
1,530.20
61,207.88
0.0056
340.32
61,207.80
0.0020
122.42
61,207.60
0.0100
612.08
61,207.27
0.0003
20.20
61,207.02
0.1467
8,976.01
61,206.80
0.0002
14.69
61,206.78
0.0041
250.34
61,206.72
0.0040
244.83
61,206.67
0.0001
5.51
61,206.40
0.0116
708.77
61,206.26
0.0001
5.51
61,206.22
2.8451
174,137.20
61,206.00
0.0250
1,530.15
61,205.57
0.6544
40,052.93
61,205.25
0.0001
5.51
61,205.04
0.0001
7.96
61,205.02
0.5886
36,027.72
61,205.01
1.2326
75,438.85
61,205.00
0.0001
6.12
61,204.80
0.0001
6.12
61,204.79
0.4007
24,524.76
61,204.60
0.0001
6.73
61,204.42
0.0001
5.51
61,204.00
0.0250
1,530.10
61,203.72
0.0001
5.51
61,203.52
0.0001
5.51
61,203.36
0.4876
29,841.53
61,203.30
0.0001
5.51
61,203.20
0.0040
244.81
61,203.14
0.0001
5.51
61,202.68
5.4526
333,711.90
61,202.67
0.0001
6.12
61,202.59
0.0001
5.51
61,202.50
0.0013
76.50
61,202.49
0.0020
122.40
61,202.38
0.0100
611.41
61,202.01
0.0001
5.51
61,202.00
0.0250
1,530.05
61,200.82
0.0003
20.20
61,200.75
0.0001
5.51
61,200.60
0.4902
29,999.92
61,200.54
1.8496
113,198.97
61,200.53
0.0001
6.12
61,200.48
0.2250
13,770.11
61,200.47
0.4158
25,446.54
61,200.20
0.0001
5.51
61,200.00
0.0291
1,780.31
61,199.80
0.0040
244.80
61,199.61
0.0001
5.51
61,199.33
0.0019
117.50
61,198.91
0.0001
5.51
61,198.87
0.0001
7.96
61,198.71
0.0001
5.51
61,198.68
0.0033
200.12
61,198.65
0.0001
6.12
61,198.01
0.3074
18,809.82
61,198.00
0.8428
51,576.45
61,197.99
0.0001
6.12
61,197.84
0.1467
8,974.66
61,197.71
2.8451
174,112.99
61,197.70
1.2475
76,341.68
61,197.65
0.0032
195.22
61,197.38
0.0001
5.51
61,197.21
0.1690
10,342.33
61,197.20
0.4876
29,838.53
61,197.10
0.0001
5.51
61,197.08
0.0001
5.51
61,196.86
0.0001
7.34
61,196.80
0.0040
244.79
61,196.79
0.0001
5.51
61,196.56
0.0012
73.44
61,196.36
0.0002
9.79
61,196.32
0.0800
4,895.71
61,196.26
0.0099
608.29
61,196.08
0.0052
318.83
61,196.03
0.0037
224.59
61,196.01
0.0017
102.81
61,196.00
0.0250
1,529.90
61,195.73
0.0400
2,447.83
61,195.24
0.0001
5.51
61,195.12
0.0040
244.78
61,194.84
0.1905
11,658.23
61,194.82
2.6075
159,564.27
61,194.40
0.0300
1,835.83
61,194.32
2.8451
174,103.35
61,194.31
1.8871
115,481.01
61,194.30
0.0001
6.12
61,194.03
0.0003
20.19
61,194.01
0.0010
59.36
61,194.00
0.0251
1,535.36
61,193.77
0.0718
4,392.49
61,193.60
0.0040
244.77
61,193.58
0.0002
14.69
61,193.41
0.0001
5.51
61,192.70
0.0001
7.96
61,192.55
0.0001
5.51
61,192.50
0.0001
6.12
61,192.34
0.0089
543.39
61,192.26
0.0040
244.77
61,192.22
0.0089
547.06
61,192.21
0.0396
2,422.60
61,192.20
0.0001
6.12
61,192.00
0.0250
1,529.80
61,191.64
0.0001
5.51
61,191.58
0.0016
99.74
61,191.57
0.0001
5.51
61,191.43
0.0001
5.51
61,191.25
0.0026
156.04
61,191.24
0.0001
5.51
61,190.90
0.0001
5.51
61,190.75
0.0700
4,283.35
61,190.74
0.0001
6.12
61,190.69
0.0300
1,835.72
61,190.68
0.0300
1,835.72
61,190.43
0.0380
2,325.24
61,190.40
0.0040
244.76
61,190.39
0.0082
499.93
61,190.25
0.2280
13,951.38
61,190.22
0.4876
29,835.13
61,190.21
2.8451
174,091.65
61,190.20
0.0001
6.12
61,190.14
0.0100
610.07
61,190.05
0.0016
99.74
61,190.03
0.0280
1,713.32
61,190.02
0.0400
2,447.60
61,190.01
0.0090
551.93
61,190.00
0.0250
1,529.75
61,189.94
1.0531
64,439.13
61,189.93
0.0001
6.12
61,189.84
0.0001
5.51
61,189.77
0.0006
34.27
61,189.73
0.0001
5.51
61,189.45
0.0003
17.13
61,189.42
0.0220
1,346.17
61,189.02
0.0001
5.51
61,188.01
0.0831
5,081.66
61,188.00
0.0252
1,544.39
61,187.91
0.0003
20.19
61,187.90
0.0001
5.51
61,187.80
0.0041
250.26
61,187.68
0.0400
2,447.51
61,187.64
0.0001
5.51
61,187.58
0.0200
1,223.75
61,187.57
0.0201
1,229.87
61,187.51
0.0089
544.57
61,187.50
0.0013
76.48
61,187.08
0.0200
1,223.74
61,186.97
0.0200
1,223.74
61,186.88
0.0005
29.37
61,186.80
0.0200
1,223.74
61,186.79
0.0001
6.12
61,186.53
0.0001
7.95
61,186.35
0.0001
6.12
61,186.25
0.0001
5.51
61,186.15
0.0102
623.49
61,186.06
0.0001
5.51
61,186.00
0.0190
1,162.53
61,185.93
0.0007
42.22
61,185.64
0.0001
5.51
61,185.58
0.0090
549.45
61,185.49
0.0001
5.51
61,185.45
0.0853
5,216.06
61,185.44
0.1217
7,448.72
61,185.43
0.0179
1,097.67
61,185.42
0.0033
199.46
61,185.40
0.0005
29.37
61,185.37
0.0005
29.37
61,185.20
0.0067
411.78
61,185.19
0.0749
4,582.77
61,185.10
0.0001
5.51
61,184.70
0.0001
5.51
61,184.23
0.0001
5.51
61,184.00
0.0192
1,173.51
61,183.99
0.0001
5.51
61,182.91
0.0057
351.19
61,182.87
0.0001
5.51
61,182.68
0.0296
1,811.01
61,182.67
0.0002
11.01
61,182.39
0.0001
5.51
61,182.00
0.0142
867.56
61,181.99
0.0002
11.01
61,181.96
0.0001
5.51
61,181.60
0.0001
5.51
61,181.36
0.0030
183.54
61,181.27
0.0003
20.19
61,181.20
0.0001
5.51
61,181.01
0.0507
3,103.10
61,181.00
0.0003
17.13
61,180.56
0.0001
5.51
61,180.00
0.0182
1,113.48
61,179.99
0.0002
11.01
61,179.90
0.0001
5.51
61,179.83
0.0001
5.51
61,179.80
0.0001
5.51
61,178.72
0.0001
5.51
61,178.68
0.0001
5.51
61,178.50
0.0001
5.51
61,178.43
0.0002
11.01
61,178.06
0.0001
5.51
61,178.01
0.0047
287.54
61,177.02
0.0002
10.40
61,177.01
0.0006
38.54
61,177.00
0.0055
336.47
61,351.99
61,176.99
1.7273
105,669.79
61,176.98
0.0005
27.53
61,176.97
0.0002
10.40
61,176.39
0.0003
17.13
61,176.38
0.0768
4,698.96
61,175.96
0.0003
16.52
61,175.95
0.0665
4,065.75
61,175.68
0.0040
244.70
61,175.63
0.0001
5.51
61,175.54
0.0090
551.80
61,175.40
0.0003
16.52
61,175.39
0.0688
4,205.81
61,175.31
0.0002
11.01
61,175.30
2.3445
143,423.66
61,175.29
3.3329
203,893.57
61,175.28
1.0631
65,035.44
61,175.27
0.0001
5.51
61,175.26
0.0001
5.51
61,175.24
2.9207
178,672.69
61,175.23
0.4522
27,662.22
61,174.04
0.0101
615.41
61,173.68
0.0003
18.96
61,173.40
0.0033
199.43
61,173.24
0.0407
2,491.59
61,173.23
0.0091
554.23
61,172.90
0.0511
3,127.16
61,172.30
0.0001
5.51
61,172.00
0.0080
489.38
61,171.47
0.1661
10,161.80
61,171.46
0.0407
2,487.23
61,171.40
0.0001
6.12
61,171.39
0.9082
55,558.30
61,171.20
0.0040
244.68
61,171.19
0.0002
12.23
61,171.18
0.0090
552.99
61,170.77
0.0294
1,799.64
61,170.76
0.0001
6.12
61,170.75
2.8451
174,036.29
61,170.59
0.0105
642.29
61,170.51
0.0002
14.68
61,170.38
0.0001
5.51
61,170.25
0.0260
1,590.43
61,170.16
0.0240
1,468.08
61,170.02
0.0719
4,398.74
61,170.01
0.0899
5,500.41
61,170.00
0.0080
489.36
61,169.70
0.0040
244.68
61,169.65
0.0480
2,936.14
61,169.56
0.0001
5.51
61,169.54
0.0440
2,691.46
61,169.39
0.2482
15,181.63
61,169.27
0.0001
6.12
61,169.26
1.4145
86,522.69
61,169.20
0.0705
4,312.43
61,169.19
0.4723
28,891.43
61,169.11
0.2280
13,946.56
61,168.99
0.0832
5,091.10
61,168.98
0.5973
36,536.23
61,168.89
0.0016
96.04
61,168.87
0.0091
555.41
61,168.76
0.0001
6.12
61,168.27
0.0001
6.12
61,168.26
2.8451
174,029.20
61,168.22
0.0200
1,223.36
61,168.12
0.0164
1,000.10
61,168.00
0.0283
1,728.61
61,167.90
0.0001
6.12
61,167.84
0.0001
5.51
61,167.81
0.0200
1,223.36
61,167.72
0.0001
5.51
61,167.63
0.0003
16.52
61,167.60
0.0001
5.51
61,167.58
0.0001
5.51
61,167.46
0.0003
20.80
61,167.45
0.0407
2,491.35
61,167.42
0.0100
611.67
61,167.39
0.0101
619.63
61,167.20
0.0200
1,223.34
61,167.19
0.0200
1,223.34
61,167.12
0.0001
5.51
61,167.03
0.0040
244.67
61,167.02
0.0088
538.27
61,166.95
0.0001
5.51
61,166.79
0.0200
1,223.34
61,166.68
0.0001
5.51
61,166.66
0.0053
326.63
61,166.65
0.0033
201.24
61,166.59
0.0200
1,223.33
61,166.58
0.0200
1,223.33
61,166.48
0.0400
2,446.66
61,166.39
1.8058
110,451.21
61,166.38
2.6075
159,490.11
61,166.22
0.0001
7.95
61,166.10
0.0012
72.18
61,166.00
0.0250
1,529.15
61,165.78
0.0001
5.50
61,165.77
0.0220
1,345.65
61,165.76
0.0030
183.50
61,165.75
0.0001
5.50
61,165.49
0.0112
683.22
61,165.45
0.0001
6.12
61,165.44
0.4876
29,823.05
61,165.41
0.0001
6.73
61,165.27
0.0001
5.50
61,165.20
0.0001
6.12
61,165.19
2.8451
174,020.47
61,165.07
0.0164
1,000.05
61,165.00
0.0013
76.46
61,164.94
0.0001
7.95
61,164.84
0.0091
557.82
61,164.55
0.0040
244.66
61,164.54
0.0008
48.32
61,164.43
0.0003
19.57
61,164.36
0.0040
244.66
61,164.31
0.0001
5.50
61,164.11
0.0003
20.18
61,164.05
0.0001
5.50
61,164.00
0.0250
1,529.10
61,163.97
0.0003
15.90
61,163.91
0.0102
625.71
61,163.52
0.2488
15,216.87
61,163.50
0.0003
19.57
61,163.41
0.0001
5.50
61,163.23
0.0015
90.52
61,163.15
0.1700
10,399.57
61,163.09
0.0001
5.50
61,163.01
0.9508
58,155.01
61,163.00
0.0001
5.50
61,162.99
0.0001
5.50
61,162.92
0.1200
7,339.55
61,162.84
0.0164
1,000.01
61,162.73
0.0001
6.12
61,162.72
2.8451
174,013.44
61,162.62
0.0164
1,000.01
61,162.40
0.0023
141.90
61,162.00
0.0250
1,529.05
61,161.83
0.0001
5.50
61,161.75
0.0001
6.12
61,161.69
0.0040
244.65
61,161.62
0.1716
10,492.89
61,161.29
0.0001
5.50
61,161.10
0.0001
5.50
61,160.78
0.0001
5.50
61,160.74
0.0001
5.50
61,160.63
0.0001
5.50
61,160.54
0.0001
5.50
61,160.38
0.0001
5.50
61,160.24
0.0001
7.95
61,160.19
0.0040
244.64
61,160.15
0.0004
26.30
61,160.04
0.0001
7.95
61,160.00
0.0262
1,602.39
61,159.97
0.8178
50,018.46
61,159.96
1.9303
118,056.46
61,159.95
2.6075
159,473.35
61,159.93
0.0099
607.93
61,159.90
0.0002
11.62
61,159.89
2.8452
174,010.90
61,159.75
0.2250
13,760.94
61,159.65
0.0002
9.79
61,159.50
0.0002
12.23
61,159.31
0.0040
244.64
61,159.08
0.0370
2,260.44
61,158.85
0.0020
122.32
61,158.84
0.0014
85.62
61,158.55
0.0001
5.50
61,158.36
0.4876
29,819.59
61,158.23
0.0176
1,074.55
61,158.01
0.0019
118.03
61,158.00
0.0250
1,528.95
61,157.96
0.0003
20.18
61,157.95
0.0056
340.65
61,157.83
0.0001
5.50
61,157.81
0.0001
5.50
61,157.68
0.0001
5.50
61,157.52
0.0407
2,490.95
61,157.50
0.0013
76.45
61,157.30
1.8380
112,405.89
61,157.29
3.1021
189,717.86
61,157.25
0.0001
5.50
61,157.18
0.2651
16,211.55
61,157.14
0.0010
61.16
61,157.06
0.3949
24,149.70
61,156.80
0.0001
5.50
61,156.71
0.0001
5.50
61,156.62
0.0001
5.50
61,156.26
0.1000
6,115.63
61,156.00
0.0250
1,528.90
61,155.83
0.0001
5.50
61,155.69
0.5903
36,100.82
61,155.65
0.0016
99.68
61,155.60
0.0001
6.12
61,155.55
0.0043
262.97
61,155.47
0.0718
4,389.74
61,155.13
0.3888
23,775.89
61,155.12
0.0002
14.68
61,155.00
0.0001
6.12
61,154.88
0.0001
5.50
61,154.72
0.0001
6.12
61,154.71
2.8451
173,990.65
61,154.62
0.0001
5.50
61,154.59
0.0023
138.21
61,154.55
0.0026
155.94
61,154.42
0.0001
5.50
61,154.40
0.0001
5.50
61,154.19
0.0040
244.62
61,154.00
0.0250
1,528.85
61,153.86
0.0001
7.95
61,153.72
0.0001
5.50
61,153.70
0.0001
5.50
61,153.25
0.0128
785.21
61,153.04
0.0001
5.50
61,152.90
2.2484
137,498.63
61,152.89
2.6075
159,454.94
61,152.51
0.0084
515.52
61,152.41
0.0001
7.34
61,152.18
0.0065
396.27
61,152.17
0.0001
7.95
61,152.16
2.8451
173,983.40
61,152.05
0.4876
29,816.52
61,152.00
0.0293
1,791.75
61,151.99
0.2250
13,759.20
61,151.91
0.5892
36,027.65
61,151.89
0.0047
287.41
61,151.80
0.0003
20.18
61,151.56
0.0001
5.50
61,151.47
0.6467
39,545.43
61,151.21
0.0001
5.50
61,151.10
0.0040
244.60
61,150.85
2.8676
175,353.73
61,150.60
0.0001
5.50
61,150.19
0.0001
5.50
61,150.01
0.0001
6.12
61,150.00
5.6626
346,270.44
61,149.45
0.0001
6.11
61,149.37
0.0001
5.50
61,149.30
2.8451
173,975.26
61,149.26
0.0001
5.50
61,149.22
0.0002
14.68
61,148.96
0.0982
6,001.77
61,148.80
0.0040
244.60
61,148.26
0.0001
5.50
61,148.00
0.0250
1,528.70
61,147.89
0.3308
20,228.33
61,147.88
0.5892
36,027.72
61,147.81
1.3947
85,279.79
61,147.80
1.6485
100,800.31
61,147.68
0.0001
7.95
61,147.54
0.0001
5.50
61,147.50
0.0001
5.50
61,147.32
0.0040
244.59
61,147.14
0.0001
5.50
61,146.66
0.0001
5.50
61,146.50
2.6075
159,438.28
61,146.40
0.0100
611.46
61,146.34
0.0014
84.99
61,146.00
0.0250
1,528.65
61,145.87
0.2250
13,757.82
61,145.70
0.0001
5.50
61,145.69
0.1467
8,967.02
61,145.50
0.0040
243.36
61,145.46
0.0056
340.58
61,145.38
0.0040
244.58
61,145.35
1.6204
99,076.87
61,145.21
0.0001
5.50
61,145.12
0.0003
20.18
61,145.08
0.7049
43,103.61
61,144.73
1.4871
90,927.11
61,144.72
2.8451
173,962.23
61,144.68
0.0079
483.65
61,144.00
0.0250
1,528.60
61,143.87
0.0001
5.50
61,143.30
0.0001
6.11
61,143.14
0.0001
5.50
61,143.13
0.0001
5.50
61,143.12
0.5892
36,027.36
61,142.91
0.4876
29,812.06
61,142.85
0.0013
81.93
61,142.50
0.0013
76.43
61,142.40
0.0040
244.57
61,142.12
0.0001
5.50
61,142.04
0.0001
5.50
61,142.02
0.0001
6.11
61,142.00
0.0250
1,528.55
61,141.90
0.0003
18.34
61,141.55
0.0001
5.50
61,141.50
0.0001
7.95
61,141.29
0.0005
31.18
61,141.17
0.0002
12.23
61,140.72
0.0001
5.50
61,140.58
0.0003
15.29
61,140.53
0.0001
5.50
61,140.52
0.0040
244.56
61,140.23
2.3943
146,386.83
61,140.22
2.8451
173,949.43
61,140.20
2.6076
159,427.35
61,140.00
0.0259
1,581.08
61,139.99
0.6227
38,070.04
61,139.85
0.8080
49,399.78
61,139.73
0.2250
13,756.44
61,139.60
0.0001
5.50
61,139.48
0.0011
67.25
61,139.30
0.0023
138.17
61,139.20
0.0040
244.56
61,139.18
1.6205
99,076.65
61,139.02
0.0001
5.50
61,139.00
0.0003
20.18
61,138.85
1.0377
63,445.62
61,138.81
0.0001
6.73
61,138.57
0.0002
14.67
61,138.37
0.0001
5.50
61,138.23
0.0001
5.50
61,138.03
0.0007
44.02
61,138.00
0.0250
1,528.45
61,137.96
0.0493
3,012.88
61,137.49
0.0200
1,222.75
61,137.48
0.0200
1,222.75
61,137.37
2.8451
173,941.32
61,137.15
0.0001
6.11
61,136.81
0.0062
381.49
61,136.53
0.0001
5.50
61,136.51
0.1467
8,965.67
61,136.21
0.0026
155.90
61,136.07
0.0001
5.50
61,136.03
0.0001
5.50
61,136.00
0.0355
2,169.72
61,135.98
0.0001
5.50
61,135.91
0.0001
5.50
61,135.76
0.0001
6.72
61,135.64
0.0003
17.12
61,135.55
0.0002
14.67
61,135.40
0.0056
339.91
61,135.36
0.0001
5.50
61,135.32
0.0001
7.95
61,135.00
0.0013
76.42
61,134.70
0.0001
5.50
61,134.41
0.0001
5.50
61,134.00
0.0250
1,528.35
61,133.58
0.0689
4,213.33
61,133.57
0.2250
13,755.05
61,132.98
0.0057
350.90
61,132.89
0.8634
52,782.14
61,132.87
0.0117
717.09
61,132.83
0.0009
56.24
61,132.71
0.0003
20.17
61,132.54
0.0001
5.50
61,132.24
0.0002
10.39
61,132.17
0.0049
299.55
61,132.14
0.0001
5.50
61,132.08
0.0001
5.50
61,132.07
0.0001
5.50
61,132.00
0.0250
1,528.30
61,131.90
2.2692
138,719.90
61,131.89
2.8451
173,925.73
61,131.88
0.4876
29,806.68
61,131.73
2.6075
159,399.76
61,131.37
0.0001
7.95
61,131.32
0.0006
38.51
61,131.03
0.0001
5.50
61,131.00
0.0001
6.11
61,130.95
0.0003
18.34
61,130.76
0.0001
5.50
61,130.60
1.6207
99,076.81
61,130.18
0.0002
9.17
61,130.12
0.4908
29,999.61
61,130.00
0.0257
1,569.21
61,129.98
0.0042
259.19
61,129.84
0.0001
5.50
61,129.71
0.0043
260.41
61,129.42
0.0005
29.34
61,129.35
0.0001
7.95
61,129.20
0.0001
5.50
61,129.14
0.0001
7.95
61,129.08
0.0006
37.90
61,129.03
0.0011
64.19
61,129.02
0.0001
5.50
61,129.01
0.0001
5.50
61,128.64
0.0042
259.19
61,128.57
0.0006
34.84
61,128.55
0.0007
40.96
61,128.18
0.0016
99.64
61,128.00
0.0250
1,528.20
61,127.81
0.0002
10.39
61,127.50
0.0013
76.41
61,127.43
0.1262
7,714.89
61,127.42
0.2250
13,753.67
61,127.36
0.0001
5.50
61,127.33
0.1467
8,964.32
61,127.31
0.0260
1,589.31
61,127.27
0.0001
5.50
61,127.21
0.0240
1,467.05
61,127.14
0.0010
59.29
61,126.76
0.0023
141.20
61,126.70
0.0480
2,934.08
61,126.60
0.0440
2,689.57
61,126.58
0.0003
20.17
61,126.43
0.0002
9.17
61,126.00
0.0250
1,528.15
61,125.53
0.0001
5.50
61,125.48
0.0001
5.50
61,125.23
0.0001
5.50
61,125.00
0.0009
56.85
61,124.90
0.0041
248.78
61,124.89
0.0041
248.78
61,124.88
0.0200
1,222.50
61,124.85
0.0001
6.11
61,124.83
0.0009
52.57
61,124.55
0.9550
58,375.17
61,124.54
2.8451
173,904.82
61,124.26
0.0400
2,444.97
61,124.10
0.2400
14,669.78
61,124.03
0.0001
6.72
61,124.00
0.0250
1,528.10
61,123.85
0.0201
1,230.42
61,123.70
0.0003
17.11
61,123.54
0.0400
2,444.94
61,123.34
0.0001
5.50
61,123.29
1.8556
113,420.38
61,123.21
0.0002
14.67
61,123.01
0.0049
298.89
61,122.96
0.0001
7.95
61,122.94
0.0002
9.78
61,122.72
0.0169
1,034.20
61,122.41
0.0001
5.50
61,122.16
0.0200
1,222.44
61,122.15
0.0200
1,222.44
61,122.04
0.0005
30.56
61,122.00
0.0250
1,528.05
61,121.95
0.0001
5.50
61,121.93
0.4876
29,801.83
61,121.92
2.6075
159,374.18
61,121.86
0.0001
5.50
61,121.72
0.0001
5.50
61,121.63
0.0009
52.56
61,121.40
0.0002
9.17
61,121.28
0.2250
13,752.29
61,121.11
0.0005
28.12
61,120.81
0.0001
6.11
61,120.80
1.6210
99,076.82
61,120.71
0.0001
5.50
61,120.67
0.0003
15.28
61,120.53
0.0002
9.78
61,120.49
0.0056
340.44
61,120.35
0.0003
20.17
61,120.21
0.0015
91.07
61,120.17
0.0019
118.57
61,120.03
0.0001
5.50
61,120.01
0.0003
18.95
61,120.00
0.0268
1,634.96
61,119.48
0.0001
6.72
61,119.44
0.0005
31.17
61,119.35
0.0001
5.50
61,119.34
0.0001
5.50
61,119.03
0.3575
21,848.22
61,119.02
0.9816
59,996.26
61,118.70
0.0001
6.11
61,118.59
0.0108
662.53
61,118.51
0.0023
138.74
61,118.42
0.0001
5.50
61,118.16
0.1467
8,962.98
61,118.10
0.0121
738.92
61,118.00
0.0250
1,527.95
61,117.87
0.0026
155.85
61,117.81
0.0001
6.72
61,117.75
0.0010
61.12
61,117.65
0.0041
249.36
61,117.64
0.0111
675.96
61,117.56
0.0001
5.50
61,117.40
0.0001
8.56
61,117.33
0.1202
7,345.69
61,117.32
0.0002
14.67
61,117.20
0.9262
56,608.58
61,117.19
2.8451
173,883.91
61,116.78
0.0001
7.95
61,116.72
0.0001
8.56
61,116.66
0.0003
15.89
61,116.64
0.0001
7.95
61,116.63
0.0079
483.43
61,116.60
0.0056
339.81
61,116.51
0.0001
5.50
61,116.36
0.0001
5.50
61,116.35
0.0010
61.12
61,116.29
0.0001
5.50
61,116.00
0.0250
1,527.90
61,115.91
0.0833
5,089.12
61,115.38
0.0001
5.50
61,115.12
0.2250
13,750.90
61,114.89
0.0001
5.50
61,114.16
0.0003
20.17
61,114.02
0.0004
23.22
61,114.01
1.5216
92,992.91
61,114.00
0.0250
1,527.85
61,113.84
0.0049
298.85
61,113.37
0.0001
6.11
61,113.23
0.0001
5.50
61,112.83
0.0001
6.11
61,112.78
0.0004
23.83
61,112.68
0.0001
5.50
61,112.50
0.0013
76.39
61,112.33
2.8451
173,870.08
Recent Trades
Price
Size
Time
61,175.2400
0.0117
06:34:18
61,175.2300
0.0002
06:34:19
61,175.2400
0.0011
06:34:19
61,175.2300
0.0004
06:34:19
61,175.2300
0.0005
06:34:19
61,175.2400
0.0023
06:34:20
61,175.2400
0.0001
06:34:20
61,175.2400
0.0032
06:34:20
61,175.2400
0.0050
06:34:22
61,175.2400
0.0001
06:34:22
61,175.2400
0.0001
06:34:22
61,175.2400
0.0001
06:34:22
61,175.2400
0.0002
06:34:22
61,175.2400
0.0001
06:34:22
61,175.2400
0.0002
06:34:22
61,175.2400
0.0001
06:34:22
61,175.2400
0.0006
06:34:22
61,175.2400
0.0001
06:34:22
61,175.2400
0.0046
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0003
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0002
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0002
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2400
0.0001
06:34:23
61,175.2500
0.0001
06:34:23
61,175.2500
0.0001
06:34:23
61,175.2500
0.0002
06:34:23
61,175.2500
0.0001
06:34:23
61,175.2500
0.0001
06:34:23
61,175.2600
0.0002
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0035
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0015
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4000
0.0001
06:34:23
61,175.4100
0.0001
06:34:23
61,175.4100
0.0001
06:34:23
61,175.4100
0.0001
06:34:23
61,175.4100
0.0001
06:34:23
61,175.4100
0.0001
06:34:23
61,176.9900
0.0001
06:34:23
61,176.9900
0.0001
06:34:23
61,176.9900
0.0001
06:34:23
61,176.9900
0.0003
06:34:24
61,176.9900
0.0001
06:34:24
61,177.0000
0.0027
06:34:25
61,177.0000
0.0001
06:34:27
61,177.0000
0.0001
06:34:27
61,177.0000
0.0001
06:34:27
61,177.0000
0.0002
06:34:27
61,177.0000
0.0001
06:34:27
61,177.0000
0.0001
06:34:27
61,177.0000
0.0001
06:34:27
61,177.0000
0.0001
06:34:27
61,177.0000
0.0001
06:34:27
61,177.0000
0.0007
06:34:27
61,177.0000
0.0003
06:34:27